일자	종가	등락	등락률(%)	거래량
10/22	23,715	460	-1.90%	183
10/21	24,175	125	0.52%	637
10/18	24,050	70	-0.29%	45
10/17	24,120	100	-0.41%	32
10/16	24,220	245	-1.00%	136
10/15	24,465	95	0.39%	122
10/14	24,370	290	1.20%	124
10/11	24,080	25	0.10%	62
10/10	24,055	125	0.52%	480
10/08	23,930	200	-0.83%	227