일자	종가	등락	등락률(%)	거래량
10/22	2,200	15	-0.68%	13,398
10/21	2,215	0	0.00%	4,037
10/18	2,215	20	-0.89%	8,660
10/17	2,235	5	-0.22%	9,224
10/16	2,240	0	0.00%	14,404
10/15	2,240	5	0.22%	6,476
10/14	2,235	0	0.00%	6,339
10/11	2,235	20	0.90%	14,328
10/10	2,215	15	-0.67%	7,474
10/08	2,230	0	0.00%	10,873