일자	종가	등락	등락률(%)	거래량
10/22	28,400	750	-2.57%	39,745
10/21	29,150	700	2.46%	65,946
10/18	28,450	750	-2.57%	72,308
10/17	29,200	50	0.17%	72,298
10/16	29,150	1350	-4.43%	99,096
10/15	30,500	750	-2.40%	67,417
10/14	31,250	550	1.79%	46,942
10/11	30,700	450	1.49%	59,756
10/10	30,250	550	-1.79%	79,290
10/08	30,800	450	-1.44%	33,273