일자	종가	등락	등락률(%)	거래량
10/22	5,540	35	-0.63%	5,038
10/21	5,575	70	-1.24%	6,566
10/18	5,645	65	1.16%	15,033
10/17	5,580	50	-0.89%	5,219
10/16	5,630	5	0.09%	7,331
10/15	5,625	95	-1.66%	12,174
10/14	5,720	65	-1.12%	6,066
10/11	5,785	40	-0.69%	4,289
10/10	5,825	15	0.26%	14,102
10/08	5,810	15	-0.26%	14,092