일자	종가	등락	등락률(%)	거래량
10/22	15,300	80	0.53%	1,529
10/21	15,220	60	0.40%	2,617
10/18	15,160	20	0.13%	797
10/17	15,140	70	0.46%	6,644
10/16	15,070	15	-0.10%	879
10/15	15,085	75	0.50%	1,181
10/14	15,010	105	0.70%	759
10/11	14,905	35	-0.23%	1,387
10/10	14,940	30	0.20%	1,448
10/08	14,910	0	0.00%	4,085