일자	종가	등락	등락률(%)	거래량
10/22	5,740	140	-2.38%	37,654
10/21	5,880	10	0.17%	13,369
10/18	5,870	110	-1.84%	41,724
10/17	5,980	10	0.17%	25,537
10/16	5,970	30	-0.50%	21,825
10/15	6,000	50	-0.83%	18,568
10/14	6,050	30	0.50%	21,487
10/11	6,020	0	0.00%	23,965
10/10	6,020	0	0.00%	36,515
10/08	6,020	110	-1.79%	29,521