일자	종가	등락	등락률(%)	거래량
10/22	27,340	230	-0.83%	121,693
10/21	27,570	10	-0.04%	37,440
10/18	27,580	35	-0.13%	19,200
10/17	27,615	295	-1.06%	25,990
10/16	27,910	285	1.03%	37,201
10/15	27,625	100	-0.36%	45,220
10/14	27,725	160	0.58%	24,801
10/11	27,565	125	-0.45%	188,965
10/10	27,690	215	0.78%	32,297
10/08	27,475	5	0.02%	43,437