일자	종가	등락	등락률(%)	거래량
10/22	20,750	1250	-5.68%	454,005
10/21	22,000	200	-0.90%	1,215,719
10/18	22,200	2100	-8.64%	750,414
10/17	24,300	950	-3.76%	1,028,741
10/16	25,250	1800	7.68%	6,272,824
10/15	23,450	0	0.00%	3,029,247
10/14	23,450	5410	29.99%	2,983,575
10/11	18,040	310	1.75%	89,588
10/10	17,730	180	1.03%	63,414
10/08	17,550	440	2.57%	153,071