일자	종가	등락	등락률(%)	거래량
10/22	7,535	50	-0.66%	20,511
10/21	7,585	85	1.13%	25,748
10/18	7,500	85	1.15%	9,768
10/17	7,415	35	-0.47%	10,151
10/16	7,450	10	0.13%	4,652
10/15	7,440	185	-2.43%	46,894
10/14	7,625	25	0.33%	11,354
10/11	7,600	40	0.53%	4,830
10/10	7,560	35	-0.46%	25,785
10/08	7,595	215	-2.75%	17,256