일자	종가	등락	등락률(%)	거래량
10/22	5,215	10	0.19%	313,532
10/21	5,205	40	0.77%	277,132
10/18	5,165	85	-1.62%	178,352
10/17	5,250	205	4.06%	464,831
10/16	5,045	25	-0.49%	209,932
10/15	5,070	75	1.50%	299,661
10/14	4,995	55	1.11%	236,341
10/11	4,940	80	-1.59%	261,077
10/10	5,020	80	1.62%	218,939
10/08	4,940	50	-1.00%	198,129