일자	종가	등락	등락률(%)	거래량
10/22	8,830	135	-1.51%	1,623
10/21	8,965	250	2.87%	201,561
10/18	8,715	55	0.64%	40,872
10/17	8,660	110	-1.25%	2,547
10/16	8,770	40	-0.45%	6,270
10/15	8,810	35	0.40%	732
10/14	8,775	70	-0.79%	6,476
10/11	8,845	45	0.51%	55,007
10/10	8,800	80	-0.90%	61,597
10/08	8,880	95	1.08%	90,250