일자	종가	등락	등락률(%)	거래량
10/22	11,510	195	-1.67%	25
10/21	11,705	135	1.17%	93
10/18	11,570	130	-1.11%	314
10/17	11,700	70	0.60%	15,854
10/16	11,630	110	-0.94%	11,396
10/15	11,740	5	-0.04%	10,111
10/14	11,745	0	0.00%	15,021
10/11	11,745	100	-0.84%	622
10/10	11,845	5	0.04%	15,508
10/08	11,840	10	-0.08%	13,569