일자	종가	등락	등락률(%)	거래량
10/22	26,195	395	-1.49%	197
10/21	26,590	115	0.43%	113
10/18	26,475	200	-0.75%	73
10/17	26,675	45	0.17%	7,414
10/16	26,630	225	-0.84%	2,053
10/15	26,855	140	0.52%	64
10/14	26,715	265	1.00%	62
10/11	26,450	110	0.42%	49
10/10	26,340	15	0.06%	47
10/08	26,325	155	-0.59%	60