일자	종가	등락	등락률(%)	거래량
10/22	115,620	755	-0.65%	10,821
10/21	116,375	150	0.13%	16,023
10/18	116,225	345	-0.30%	17,804
10/17	116,570	200	-0.17%	20,760
10/16	116,770	400	0.34%	21,258
10/15	116,370	340	0.29%	8,233
10/14	116,030	30	0.03%	8,605
10/11	116,000	15	-0.01%	7,115
10/10	116,015	15	0.01%	23,799
10/08	116,000	260	0.22%	11,253