일자	종가	등락	등락률(%)	거래량
10/22	68,275	440	-0.64%	1,215
10/21	68,715	85	0.12%	6,072
10/18	68,630	230	-0.33%	2,524
10/17	68,860	80	-0.12%	1,793
10/16	68,940	270	0.39%	548
10/15	68,670	180	0.26%	1,049
10/14	68,490	35	0.05%	3,009
10/11	68,455	25	-0.04%	35,175
10/10	68,480	5	0.01%	1,395
10/08	68,475	105	0.15%	1,404