일자	종가	등락	등락률(%)	거래량
10/22	108,560	15	0.01%	17,358
10/21	108,545	10	-0.01%	5,867
10/18	108,555	5	0.00%	32,927
10/17	108,550	30	0.03%	4,234
10/16	108,520	15	0.01%	18,549
10/15	108,505	0	0.00%	14,083
10/14	108,505	35	0.03%	5,415
10/11	108,470	15	-0.01%	4,209
10/10	108,485	30	0.03%	3,655
10/08	108,455	15	0.01%	7,035