일자	종가	등락	등락률(%)	거래량
10/22	21,465	260	1.23%	8,203
10/21	21,205	80	-0.38%	295,549
10/18	21,285	635	3.08%	13,636
10/17	20,650	110	-0.53%	6,242
10/16	20,760	260	-1.24%	9,443
10/15	21,020	555	-2.57%	5,672
10/14	21,575	480	2.28%	12,715
10/11	21,095	1030	-4.66%	12,849
10/10	22,125	1000	-4.32%	379,586
10/08	23,125	720	-3.02%	120,789