일자	종가	등락	등락률(%)	거래량
10/22	32,915	200	0.61%	85
10/21	32,715	20	-0.06%	468
10/18	32,735	10	-0.03%	87
10/17	32,745	100	0.31%	269
10/16	32,645	50	0.15%	172
10/15	32,595	50	0.15%	161
10/14	32,545	385	1.20%	358
10/11	32,160	45	-0.14%	208
10/10	32,205	105	0.33%	454
10/08	32,100	155	-0.48%	59