일자	종가	등락	등락률(%)	거래량
10/22	17,680	40	-0.23%	3,353
10/21	17,720	95	0.54%	6,213
10/18	17,625	190	1.09%	5,094
10/17	17,435	10	0.06%	11,100
10/16	17,425	645	-3.57%	13,430
10/15	18,070	145	0.81%	8,067
10/14	17,925	335	1.90%	5,796
10/11	17,590	0	0.00%	36,351
10/10	17,590	235	1.35%	7,524
10/08	17,355	280	-1.59%	27,506