일자	종가	등락	등락률(%)	거래량
10/22	12,355	195	-1.55%	15,742
10/21	12,550	10	0.08%	21,981
10/18	12,540	50	0.40%	5,121
10/17	12,490	25	0.20%	4,563
10/16	12,465	150	-1.19%	4,744
10/15	12,615	130	1.04%	5,856
10/14	12,485	85	-0.68%	9,482
10/11	12,570	75	0.60%	5,445
10/10	12,495	70	-0.56%	5,921
10/08	12,565	80	-0.63%	4,979