일자	종가	등락	등락률(%)	거래량
10/22	25,785	75	0.29%	98,150
10/21	25,710	45	0.18%	49,796
10/18	25,665	15	0.06%	57,629
10/17	25,650	20	-0.08%	41,231
10/16	25,670	170	-0.66%	61,446
10/15	25,840	40	0.16%	57,526
10/14	25,800	320	1.26%	48,422
10/11	25,480	190	-0.74%	49,801
10/10	25,670	150	0.59%	67,877
10/08	25,520	50	0.20%	92,224