일자	종가	등락	등락률(%)	거래량
10/22	2,160	10	0.47%	1,799,894
10/21	2,150	75	-3.37%	2,481,098
10/18	2,225	135	6.46%	1,599,016
10/17	2,090	45	-2.11%	617,029
10/16	2,135	5	-0.23%	1,228,819
10/15	2,140	175	-7.56%	1,336,226
10/14	2,315	115	5.23%	1,611,282
10/11	2,200	140	-5.98%	823,107
10/10	2,340	35	-1.47%	2,304,747
10/08	2,375	430	-15.33%	6,669,696