일자	종가	등락	등락률(%)	거래량
10/22	26,835	145	0.54%	7,727
10/21	26,690	455	1.73%	11,007
10/18	26,235	395	1.53%	3,727
10/17	25,840	130	0.51%	1,518
10/16	25,710	560	2.23%	2,258
10/15	25,150	400	-1.57%	6,953
10/14	25,550	425	1.69%	3,157
10/11	25,125	505	2.05%	3,776
10/10	24,620	540	-2.15%	8,055
10/08	25,160	10	-0.04%	3,055