일자	종가	등락	등락률(%)	거래량
10/22	9,565	20	-0.21%	224
10/21	9,585	25	0.26%	4,529
10/18	9,560	10	0.10%	3,385
10/17	9,550	30	-0.31%	2,640
10/16	9,580	25	-0.26%	2,977
10/15	9,605	75	0.79%	20,622
10/14	9,530	0	0.00%	899
10/11	9,530	35	0.37%	3,545
10/10	9,495	65	0.69%	2,145
10/08	9,430	35	-0.37%	2,120