일자	종가	등락	등락률(%)	거래량
10/22	8,825	10	0.11%	19,739
10/21	8,815	125	-1.40%	43,418
10/18	8,940	275	3.17%	25,748
10/17	8,665	35	-0.40%	35,373
10/16	8,700	45	-0.51%	50,424
10/15	8,745	370	-4.06%	55,309
10/14	9,115	80	0.89%	43,179
10/11	9,035	110	-1.20%	9,184
10/10	9,145	70	-0.76%	61,292
10/08	9,215	680	-6.87%	152,166