일자	종가	등락	등락률(%)	거래량
10/22	5,740	85	1.50%	8,807
10/21	5,655	15	-0.26%	1,094
10/18	5,670	35	0.62%	1,848
10/17	5,635	10	-0.18%	640
10/16	5,645	60	1.07%	4,930
10/15	5,585	35	-0.62%	538
10/14	5,620	60	-1.06%	585
10/11	5,680	0	0.00%	200,493
10/10	5,680	5	0.09%	222,027
10/08	5,675	30	0.53%	85,930