일자	종가	등락	등락률(%)	거래량
10/22	14,910	110	0.74%	41,169
10/21	14,800	100	0.68%	35,213
10/18	14,700	20	0.14%	38,084
10/17	14,680	160	1.10%	31,630
10/16	14,520	10	0.07%	21,222
10/15	14,510	150	1.04%	21,775
10/14	14,360	125	0.88%	33,583
10/11	14,235	20	-0.14%	25,606
10/10	14,255	15	0.11%	32,278
10/08	14,240	60	0.42%	36,401