일자	종가	등락	등락률(%)	거래량
10/22	13,545	10	0.07%	19,502
10/21	13,535	25	-0.18%	12,458
10/18	13,560	45	-0.33%	9,449
10/17	13,605	95	-0.69%	16,497
10/16	13,700	45	-0.33%	7,734
10/15	13,745	40	-0.29%	14,376
10/14	13,785	255	1.88%	24,899
10/11	13,530	30	0.22%	9,596
10/10	13,500	85	0.63%	13,679
10/08	13,415	140	-1.03%	10,166