일자	종가	등락	등락률(%)	거래량
10/22	8,245	90	-1.08%	684
10/21	8,335	0	0.00%	1,426
10/18	8,335	30	-0.36%	13
10/17	8,365	0	0.00%	101
10/16	8,365	60	-0.71%	481
10/15	8,425	30	0.36%	365
10/14	8,395	45	0.54%	314
10/11	8,350	35	-0.42%	441
10/10	8,385	15	0.18%	784
10/08	8,370	160	-1.88%	341