일자	종가	등락	등락률(%)	거래량
10/22	12,375	370	-2.90%	278,457
10/21	12,745	85	0.67%	226,165
10/18	12,660	165	-1.29%	183,444
10/17	12,825	50	0.39%	74,103
10/16	12,775	250	-1.92%	120,468
10/15	13,025	100	0.77%	102,845
10/14	12,925	290	2.30%	121,638
10/11	12,635	20	0.16%	94,926
10/10	12,615	65	0.52%	170,833
10/08	12,550	185	-1.45%	146,457