일자	종가	등락	등락률(%)	거래량
10/22	16,885	30	-0.18%	3,782
10/21	16,915	140	0.83%	2,826
10/18	16,775	10	0.06%	88
10/17	16,765	60	0.36%	384
10/16	16,705	150	0.91%	1,449
10/15	16,555	55	0.33%	1,322
10/14	16,500	280	1.73%	1,257
10/11	16,220	35	-0.22%	702
10/10	16,255	20	-0.12%	1,041
10/08	16,275	90	-0.55%	805