일자	종가	등락	등락률(%)	거래량
10/22	4,350	70	-1.58%	181,843
10/21	4,420	95	2.20%	384,449
10/18	4,325	45	-1.03%	198,878
10/17	4,370	40	0.92%	206,730
10/16	4,330	0	0.00%	314,208
10/15	4,330	195	4.72%	1,111,620
10/14	4,135	20	0.49%	374,555
10/11	4,115	80	-1.91%	485,670
10/10	4,195	110	2.69%	334,427
10/08	4,085	95	-2.27%	573,206