일자	종가	등락	등락률(%)	거래량
10/22	10,460	155	-1.46%	16
10/21	10,615	60	0.57%	4,001
10/18	10,555	115	-1.08%	2
10/17	10,670	25	0.23%	1
10/16	10,645	0	0.00%	0
10/15	10,645	50	0.47%	7
10/14	10,595	70	0.67%	220
10/11	10,525	65	-0.61%	3
10/10	10,590	15	-0.14%	4
10/08	10,605	60	-0.56%	4