일자	종가	등락	등락률(%)	거래량
10/22	12,830	195	-1.50%	937
10/21	13,025	40	0.31%	1,168
10/18	12,985	80	-0.61%	1,700
10/17	13,065	25	0.19%	973
10/16	13,040	110	-0.84%	1,009
10/15	13,150	40	0.31%	1,442
10/14	13,110	105	0.81%	606
10/11	13,005	0	0.00%	496
10/10	13,005	60	0.46%	125
10/08	12,945	45	-0.35%	163