일자	종가	등락	등락률(%)	거래량
10/22	114,730	30	0.03%	790
10/21	114,700	5	0.00%	200
10/18	114,705	5	0.00%	440
10/17	114,700	40	0.03%	12,666
10/16	114,660	20	0.02%	224
10/15	114,640	30	0.03%	10,551
10/14	114,610	40	0.03%	1,111
10/11	114,570	10	-0.01%	425
10/10	114,580	50	0.04%	2,686
10/08	114,530	15	-0.01%	543