일자	종가	등락	등락률(%)	거래량
10/22	10,870	45	0.42%	3,346
10/21	10,825	15	0.14%	1,025
10/18	10,810	65	-0.60%	113
10/17	10,875	20	0.18%	243
10/16	10,855	20	0.18%	371
10/15	10,835	10	-0.09%	454
10/14	10,845	40	0.37%	493
10/11	10,805	0	0.00%	60
10/10	10,805	20	-0.18%	399
10/08	10,825	105	-0.96%	33