일자	종가	등락	등락률(%)	거래량
10/22	109,410	110	0.10%	4
10/21	109,300	35	0.03%	4
10/18	109,265	20	0.02%	4
10/17	109,245	90	0.08%	4
10/16	109,155	160	-0.15%	4
10/15	109,315	10	-0.01%	4
10/14	109,325	80	-0.07%	5
10/11	109,405	35	0.03%	5
10/10	109,370	60	0.05%	4
10/08	109,310	15	-0.01%	6