일자	종가	등락	등락률(%)	거래량
10/22	8,080	70	0.87%	13,554
10/21	8,010	20	-0.25%	10,629
10/18	8,030	60	0.75%	5,959
10/17	7,970	5	0.06%	13,085
10/16	7,965	35	0.44%	10,682
10/15	7,930	10	0.13%	13,074
10/14	7,920	65	0.83%	12,650
10/11	7,855	10	-0.13%	6,522
10/10	7,865	55	0.70%	24,917
10/08	7,810	30	-0.38%	8,838