일자	종가	등락	등락률(%)	거래량
10/22	12,495	190	-1.50%	23,420
10/21	12,685	70	0.55%	85,288
10/18	12,615	65	-0.51%	21,153
10/17	12,680	20	-0.16%	905,360
10/16	12,700	105	-0.82%	267
10/15	12,805	60	0.47%	177
10/14	12,745	75	0.59%	16,526
10/11	12,670	75	0.60%	2,786
10/10	12,595	25	0.20%	1,286
10/08	12,570	105	-0.83%	270