일자	종가	등락	등락률(%)	거래량
10/21	55,785	25	0.04%	2
10/18	55,760	0	0.00%	0
10/17	55,760	50	-0.09%	2
10/16	55,810	105	0.19%	5,010
10/15	55,705	50	0.09%	53
10/14	55,655	15	-0.03%	3
10/11	55,670	35	0.06%	3
10/10	55,635	30	0.05%	22
10/08	55,605	20	0.04%	2
10/07	55,585	230	-0.41%	3,003