일자	종가	등락	등락률(%)	거래량
10/22	7,155	215	-2.92%	7,277
10/21	7,370	210	2.93%	44,257
10/18	7,160	100	-1.38%	17,689
10/17	7,260	60	-0.82%	7,177
10/16	7,320	140	-1.88%	12,734
10/15	7,460	65	0.88%	44,007
10/14	7,395	5	0.07%	15,544
10/11	7,390	95	-1.27%	8,573
10/10	7,485	195	-2.54%	13,790
10/08	7,680	55	0.72%	19,671