일자	종가	등락	등락률(%)	거래량
10/22	8,410	195	-2.27%	5,335
10/21	8,605	205	2.44%	9,118
10/18	8,400	95	-1.12%	3,609
10/17	8,495	75	-0.88%	20,279
10/16	8,570	165	-1.89%	7,612
10/15	8,735	85	0.98%	5,051
10/14	8,650	5	0.06%	26,607
10/11	8,645	120	-1.37%	3,032
10/10	8,765	220	-2.45%	2,498
10/08	8,985	30	-0.33%	8,445