일자	종가	등락	등락률(%)	거래량
10/22	26,620	355	-1.32%	454
10/21	26,975	125	0.47%	61
10/18	26,850	145	-0.54%	26
10/17	26,995	70	-0.26%	622
10/16	27,065	205	-0.75%	1,017
10/15	27,270	100	0.37%	107
10/14	27,170	295	1.10%	764
10/11	26,875	50	-0.19%	10,436
10/10	26,925	90	0.34%	1,586
10/08	26,835	130	-0.48%	32