일자	종가	등락	등락률(%)	거래량
10/22	9,870	165	-1.64%	97
10/21	10,035	15	0.15%	350
10/18	10,020	85	0.86%	45
10/17	9,935	90	-0.90%	11
10/16	10,025	70	0.70%	6
10/15	9,955	55	0.56%	67
10/14	9,900	95	-0.95%	4
10/11	9,995	50	0.50%	14
10/10	9,945	105	-1.04%	959
10/08	10,050	5	0.05%	158