일자	종가	등락	등락률(%)	거래량
10/22	13,910	220	-1.56%	56
10/21	14,130	80	0.57%	3,878
10/18	14,050	60	-0.43%	12,331
10/17	14,110	10	-0.07%	66,853
10/16	14,120	140	-0.98%	55
10/15	14,260	35	0.25%	199
10/14	14,225	140	0.99%	71
10/11	14,085	10	-0.07%	86
10/10	14,095	30	0.21%	270
10/08	14,065	90	-0.64%	669