일자	종가	등락	등락률(%)	거래량
10/22	3,520	55	-1.54%	238,949
10/21	3,575	45	-1.24%	144,143
10/18	3,620	10	0.28%	279,321
10/17	3,610	30	0.84%	259,490
10/16	3,580	30	-0.83%	207,572
10/15	3,610	25	0.70%	206,755
10/14	3,585	5	-0.14%	188,916
10/11	3,590	40	1.13%	256,018
10/10	3,550	100	2.90%	182,885
10/08	3,450	60	-1.71%	505,197