일자	종가	등락	등락률(%)	거래량
10/22	123,180	240	0.20%	203
10/21	122,940	440	0.36%	4,108
10/18	122,500	95	0.08%	84
10/17	122,405	575	0.47%	1,000
10/16	121,830	45	-0.04%	105
10/15	121,875	710	0.59%	344
10/14	121,165	585	0.49%	381
10/11	120,580	20	-0.02%	548
10/10	120,600	70	0.06%	108
10/08	120,530	155	0.13%	80