일자	종가	등락	등락률(%)	거래량
10/22	43,795	630	-1.42%	101
10/21	44,425	230	0.52%	621
10/18	44,195	345	-0.77%	51
10/17	44,540	100	0.23%	54
10/16	44,440	435	-0.97%	202
10/15	44,875	165	0.37%	56
10/14	44,710	470	1.06%	803
10/11	44,240	140	0.32%	52
10/10	44,100	55	0.12%	204
10/08	44,045	350	-0.79%	56