일자	종가	등락	등락률(%)	거래량
10/22	11,880	90	-0.75%	26,354
10/21	11,970	45	0.38%	25,348
10/18	11,925	115	-0.96%	180,298
10/17	12,040	195	1.65%	19,719
10/16	11,845	5	0.04%	12,262
10/15	11,840	100	0.85%	10,018
10/14	11,740	95	0.82%	11,456
10/11	11,645	50	0.43%	6,345
10/10	11,595	15	-0.13%	15,918
10/08	11,610	70	-0.60%	8,961