일자	종가	등락	등락률(%)	거래량
10/22	13,420	205	-1.50%	45
10/21	13,625	65	0.48%	21
10/18	13,560	50	-0.37%	122
10/17	13,610	30	0.22%	340
10/16	13,580	130	-0.95%	10
10/15	13,710	90	0.66%	20
10/14	13,620	50	0.37%	67
10/11	13,570	5	0.04%	8
10/10	13,565	30	0.22%	66
10/08	13,535	110	-0.81%	3